Surface Transforms Plc (SCE)

GBX 1.78

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 May, 2006 16.5 16.5 15.0 15.0 9300.00
04 May, 2006 17.0 17.0 15.0 15.0 2840.00
03 May, 2006 17.5 17.5 15.0 15.0 5104.00
28 Apr, 2006 17.5 17.5 15.6 15.6 400.00
27 Apr, 2006 17.5 19.0 17.5 19.0 150.00
24 Apr, 2006 16.5 17.5 15.6 15.6 1707.00
21 Apr, 2006 16.5 17.7 16.5 17.7 15 Thousand
20 Apr, 2006 16.5 16.5 15.5 15.5 4073.00
19 Apr, 2006 15.5 17.0 15.5 17.0 162.46 Thousand
18 Apr, 2006 15.5 17.0 15.5 17.0 91.73 Thousand