Surface Transforms Plc (SCE)

GBX 1.78

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2005 28.0 28.0 27.0 27.0 10 Thousand
11 Oct, 2005 29.5 29.5 27.25 27.25 5978.00
10 Oct, 2005 29.5 29.5 27.15 27.15 2710.00
06 Oct, 2005 31.0 31.0 28.0 28.0 10.31 Thousand
05 Oct, 2005 31.0 31.0 30.0 30.0 1000.00
04 Oct, 2005 31.0 31.3 31.0 31.3 3000.00
03 Oct, 2005 31.0 31.0 30.04 30.04 14.32 Thousand
30 Sep, 2005 27.5 31.58 27.5 31.58 70.76 Thousand
28 Sep, 2005 26.0 27.5 25.0 25.0 56.74 Thousand
27 Sep, 2005 25.0 26.0 25.0 25.0 5000.00