Surface Transforms Plc (SCE)

GBX 1.78

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2005 41.0 42.5 40.5 41.0 20.14 Thousand
03 Mar, 2005 40.0 44.0 40.0 40.0 19.87 Thousand
01 Mar, 2005 45.0 45.0 44.0 45.0 8814.00
28 Feb, 2005 43.0 46.5 43.0 43.0 19.6 Thousand
25 Feb, 2005 46.48 46.5 45.0 46.48 26.98 Thousand
24 Feb, 2005 46.0 46.0 44.5 46.0 112.89 Thousand
23 Feb, 2005 42.0 51.5 42.0 42.0 99.72 Thousand
22 Feb, 2005 52.0 55.5 51.5 52.0 38.92 Thousand
21 Feb, 2005 50.0 51.5 49.0 50.0 25.6 Thousand
18 Feb, 2005 49.74 50.0 49.0 49.74 7189.00