Surface Transforms Plc (SCE)

GBX 1.78

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2004 70.0 73.5 70.0 70.0 36.52 Thousand
01 Dec, 2004 68.14 71.5 68.14 68.14 500.00
30 Nov, 2004 65.0 72.5 65.0 65.0 42.26 Thousand
29 Nov, 2004 70.5 72.5 70.5 70.5 8256.00
26 Nov, 2004 70.5 72.5 70.5 70.5 3000.00
25 Nov, 2004 70.0 72.5 70.0 70.0 1435.00
24 Nov, 2004 73.5 73.5 72.5 73.5 7197.00
23 Nov, 2004 71.5 72.5 71.5 71.5 25.93 Thousand
22 Nov, 2004 70.1 72.5 70.1 70.1 5947.00
19 Nov, 2004 71.0 72.5 71.0 71.0 10 Thousand