Surface Transforms Plc (SCE)

GBX 1.78

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2004 58.0 64.5 58.0 58.0 46.49 Thousand
23 Aug, 2004 62.0 66.0 62.0 62.0 10.41 Thousand
20 Aug, 2004 64.8 66.0 64.5 64.8 23.06 Thousand
19 Aug, 2004 61.5 65.5 61.5 61.5 9146.00
18 Aug, 2004 63.0 68.0 63.0 63.0 21.15 Thousand
17 Aug, 2004 67.0 70.0 67.0 67.0 10.6 Thousand
16 Aug, 2004 67.0 70.5 67.0 67.0 6300.00
13 Aug, 2004 68.05 70.5 68.05 68.05 18.6 Thousand
12 Aug, 2004 67.5 70.5 67.5 67.5 14.68 Thousand
11 Aug, 2004 67.0 70.5 67.0 67.0 18.58 Thousand