Surface Transforms Plc (SCE)

GBX 1.78

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2004 64.4 66.5 64.4 64.4 13.63 Thousand
09 Jul, 2004 67.75 67.75 66.5 67.75 7939.00
08 Jul, 2004 64.05 66.5 64.05 64.05 8414.00
07 Jul, 2004 64.05 66.5 64.05 64.05 19.76 Thousand
06 Jul, 2004 64.0 71.5 64.0 64.0 46.18 Thousand
05 Jul, 2004 71.5 71.5 71.5 71.5 41.46 Thousand
02 Jul, 2004 68.5 71.5 66.5 68.5 46.46 Thousand
30 Jun, 2004 67.9 67.9 66.5 67.9 6128.00
29 Jun, 2004 63.0 71.0 63.0 63.0 16.43 Thousand
28 Jun, 2004 70.75 71.0 70.5 70.75 45.36 Thousand