Surface Transforms Plc (SCE)
GBX 1.78
(0.0%)
GBX 1.78
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2004 | 71.0 | 74.5 | 71.0 | 71.0 | 1247.00 |
| 25 May, 2004 | 75.0 | 75.0 | 74.5 | 75.0 | 1964.00 |
| 24 May, 2004 | 73.0 | 76.5 | 73.0 | 73.0 | 14.82 Thousand |
| 21 May, 2004 | 74.5 | 74.5 | 74.0 | 74.5 | 881.00 |
| 20 May, 2004 | 75.0 | 75.0 | 74.0 | 75.0 | 11.88 Thousand |
| 19 May, 2004 | 75.0 | 75.5 | 75.0 | 75.0 | 11.71 Thousand |
| 18 May, 2004 | 75.0 | 76.5 | 75.0 | 75.0 | 14.17 Thousand |
| 17 May, 2004 | 74.5 | 80.0 | 71.5 | 74.5 | 94.2 Thousand |
| 14 May, 2004 | 77.0 | 80.0 | 77.0 | 77.0 | 13.93 Thousand |
| 13 May, 2004 | 77.0 | 80.5 | 77.0 | 77.0 | 2426.00 |
SCF
SCGL
SCLP
SBSA
SBSI
SBTX