Surface Transforms Plc (SCE)

GBX 1.78

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2003 67.0 68.5 65.5 67.0 18.42 Thousand
19 Nov, 2003 67.0 67.0 57.5 67.0 50.83 Thousand
18 Nov, 2003 57.0 58.5 56.5 57.0 2500.00
17 Nov, 2003 55.0 59.0 55.0 55.0 6399.00
14 Nov, 2003 62.0 66.5 58.5 62.0 31.3 Thousand
13 Nov, 2003 63.0 66.5 63.0 63.0 23.08 Thousand
11 Nov, 2003 63.0 66.5 63.0 63.0 750.00
10 Nov, 2003 63.0 66.5 63.0 63.0 7500.00
07 Nov, 2003 66.0 73.5 66.0 66.0 19.78 Thousand
06 Nov, 2003 70.0 74.5 70.0 70.0 12.93 Thousand