Surface Transforms Plc (SCE)

GBX 1.78

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2003 82.0 82.0 80.5 82.0 19.01 Thousand
17 Oct, 2003 82.38 82.38 80.5 82.38 11.28 Thousand
16 Oct, 2003 78.5 81.5 75.5 78.5 45.89 Thousand
15 Oct, 2003 76.25 76.25 73.5 76.25 15.35 Thousand
14 Oct, 2003 72.0 78.5 72.0 72.0 33.93 Thousand
13 Oct, 2003 72.0 73.5 70.5 72.0 24.73 Thousand
10 Oct, 2003 68.0 70.5 68.0 68.0 23.59 Thousand
09 Oct, 2003 65.0 68.5 65.0 65.0 1587.00
08 Oct, 2003 68.0 74.0 68.0 68.0 13.32 Thousand
07 Oct, 2003 73.0 76.0 69.0 73.0 73.19 Thousand