Surface Transforms Plc (SCE)

GBX 1.78

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2003 70.0 70.0 66.5 70.0 25.44 Thousand
19 Sep, 2003 68.0 68.5 64.0 68.0 26.85 Thousand
18 Sep, 2003 63.0 66.5 63.0 63.0 51.23 Thousand
17 Sep, 2003 70.0 70.0 48.5 70.0 166.13 Thousand
16 Sep, 2003 50.0 50.0 44.5 50.0 18 Thousand
15 Sep, 2003 42.0 47.5 42.0 42.0 62.39 Thousand
12 Sep, 2003 49.0 65.0 47.5 49.0 248 Thousand
11 Sep, 2003 55.0 58.5 22.5 55.0 445.16 Thousand
10 Sep, 2003 25.0 25.0 22.5 25.0 5000.00
09 Sep, 2003 20.75 22.5 19.5 20.75 37.22 Thousand