Surface Transforms Plc (SCE)

GBX 1.78

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2003 21.75 21.75 21.0 21.75 2184.00
14 Aug, 2003 20.25 21.0 20.25 20.25 3213.00
13 Aug, 2003 22.0 22.0 21.0 22.0 20 Thousand
11 Aug, 2003 21.45 21.45 21.0 21.45 932.00
08 Aug, 2003 21.45 22.5 21.0 21.45 5400.00
07 Aug, 2003 20.0 22.5 20.0 20.0 778.00
06 Aug, 2003 21.48 22.5 21.0 21.48 2114.00
04 Aug, 2003 20.0 21.0 20.0 20.0 49.32 Thousand
01 Aug, 2003 20.0 21.5 19.5 20.0 18.2 Thousand
29 Jul, 2003 20.0 22.5 20.0 20.0 600.00