Surface Transforms Plc (SCE)

GBX 1.78

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2003 24.5 24.5 24.0 24.5 1348.00
12 Jun, 2003 22.0 25.0 20.0 22.0 62.6 Thousand
11 Jun, 2003 27.5 29.0 27.5 27.5 3576.00
06 Jun, 2003 28.0 28.0 27.5 28.0 900.00
04 Jun, 2003 29.0 29.0 27.5 29.0 10.47 Thousand
30 May, 2003 27.5 27.5 25.0 27.5 1001.00
29 May, 2003 27.5 27.5 27.0 27.5 1037.00
28 May, 2003 29.5 29.5 27.0 29.5 1555.00
27 May, 2003 29.5 30.0 29.5 29.5 622.00
19 May, 2003 31.0 31.0 28.0 31.0 5748.00