Surface Transforms Plc (SCE)

GBX 1.78

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2003 26.75 28.0 24.0 26.75 18.45 Thousand
15 Apr, 2003 28.5 33.0 28.5 28.5 50.11 Thousand
14 Apr, 2003 31.0 35.0 20.0 31.0 157.46 Thousand
11 Apr, 2003 20.0 23.0 20.0 20.0 10 Thousand
10 Apr, 2003 17.5 18.0 17.5 17.5 20.74 Thousand
08 Apr, 2003 14.0 18.0 14.0 14.0 12.44 Thousand
07 Apr, 2003 14.5 15.0 14.5 14.5 37.5 Thousand
04 Apr, 2003 12.5 12.5 11.0 12.5 1348.00
03 Apr, 2003 12.5 14.5 12.0 12.5 19.67 Thousand
02 Apr, 2003 14.5 14.5 14.0 14.5 1037.00