Surface Transforms Plc (SCE)

GBX 1.78

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2002 128.0 132.5 117.5 128.0 18.73 Thousand
04 Apr, 2002 133.0 133.0 115.5 133.0 23.67 Thousand
03 Apr, 2002 133.0 133.0 122.5 133.0 9500.00
02 Apr, 2002 133.0 133.0 130.5 133.0 3474.00
28 Mar, 2002 130.0 130.5 130.0 130.0 1200.00
27 Mar, 2002 130.0 132.5 130.0 130.0 4806.00
25 Mar, 2002 128.0 132.5 128.0 128.0 970.00
22 Mar, 2002 128.0 134.5 128.0 128.0 19.38 Thousand
21 Mar, 2002 131.0 134.5 131.0 131.0 2234.00
20 Mar, 2002 138.0 138.0 130.5 138.0 9071.00