Surface Transforms Plc (SCE)

GBX 1.78

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2002 117.0 127.5 117.0 117.0 24.23 Thousand
28 Jan, 2002 117.0 119.5 115.5 117.0 19.3 Thousand
24 Jan, 2002 117.0 117.5 117.0 117.0 11.26 Thousand
22 Jan, 2002 117.0 122.5 115.5 117.0 21.06 Thousand
21 Jan, 2002 117.0 117.0 115.5 117.0 1546.00
18 Jan, 2002 117.0 117.0 115.5 117.0 847.00
17 Jan, 2002 117.0 117.0 115.5 117.0 1277.00
16 Jan, 2002 117.0 117.0 115.5 117.0 2500.00
15 Jan, 2002 117.0 117.5 117.0 117.0 11.15 Thousand
14 Jan, 2002 117.0 119.5 117.0 117.0 11.38 Thousand