Surface Transforms Plc (SCE)

GBX 1.78

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2001 105.0 109.5 105.0 105.0 9809.00
18 Dec, 2001 96.0 110.5 96.0 96.0 14.04 Thousand
17 Dec, 2001 102.0 112.5 100.5 102.0 14.11 Thousand
14 Dec, 2001 97.0 97.5 97.0 97.0 8000.00
13 Dec, 2001 94.0 100.5 94.0 94.0 4163.00
12 Dec, 2001 94.0 99.5 94.0 94.0 13 Thousand
10 Dec, 2001 98.0 98.0 94.5 98.0 6200.00
07 Dec, 2001 93.0 93.0 92.5 93.0 1052.00
06 Dec, 2001 93.0 93.0 92.5 93.0 11.99 Thousand
04 Dec, 2001 99.0 99.0 95.5 99.0 1321.00