Silver Bullet Data Services Group PLC (SBDS.L)
GBp 38.5
(0.0%)
GBp 38.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 33.0 | 35.0 | 33.0 | 34.0 | 6789.00 |
| 23 Apr, 2025 | 33.0 | 34.0 | 33.0 | 34.0 | 1238.00 |
| 22 Apr, 2025 | 33.0 | 35.0 | 33.0 | 34.0 | 4580.00 |
| 17 Apr, 2025 | 34.69 | 34.7 | 34.0 | 34.0 | 16.87 Thousand |
| 16 Apr, 2025 | 34.0 | 34.0 | 34.0 | 34.0 | - |
| 15 Apr, 2025 | 34.75 | 34.75 | 33.0 | 34.0 | 20.06 Thousand |
| 14 Apr, 2025 | 34.0 | 35.0 | 32.3 | 33.5 | 28.94 Thousand |
| 11 Apr, 2025 | 33.9 | 34.88 | 31.4 | 33.5 | 32.97 Thousand |
| 10 Apr, 2025 | 30.4 | 34.0 | 30.0 | 33.0 | 105.57 Thousand |
| 09 Apr, 2025 | 30.0 | 31.0 | 30.0 | 31.0 | 1900.00 |
FORE
7399
603339
KLIN
000875
CHCT