Silver Bullet Data Services Group PLC (SBDS)
GBX 21.0
(0.0%)
GBX 21.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 28.5 | 30.0 | 27.9 | 29.0 | 62.22 Thousand |
| 07 Oct, 2025 | 29.0 | 30.05 | 27.0 | 28.5 | 57.35 Thousand |
| 06 Oct, 2025 | 26.5 | 31.0 | 26.25 | 29.0 | 432.8 Thousand |
| 03 Oct, 2025 | 28.0 | 28.0 | 25.0 | 26.5 | 209.58 Thousand |
| 02 Oct, 2025 | 28.87 | 28.87 | 27.0 | 28.5 | 38.95 Thousand |
| 01 Oct, 2025 | 29.5 | 30.0 | 28.0 | 29.0 | 106.57 Thousand |
| 30 Sep, 2025 | 30.0 | 31.0 | 28.1 | 29.5 | 414.54 Thousand |
| 29 Sep, 2025 | 28.5 | 31.0 | 28.08 | 30.0 | 596.75 Thousand |
| 26 Sep, 2025 | 28.0 | 28.4 | 27.0 | 28.0 | 76.41 Thousand |
| 25 Sep, 2025 | 30.5 | 32.0 | 27.04 | 28.0 | 294.59 Thousand |
SBID
SBO
SBRE
SAV
SAVE
SBAR