Silver Bullet Data Services Group PLC (SBDS.L)
GBp 38.5
(0.0%)
GBp 38.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 36.25 | 38.0 | 36.25 | 37.0 | 74.23 Thousand |
| 09 May, 2025 | 42.0 | 42.4 | 35.5 | 36.5 | 134.08 Thousand |
| 08 May, 2025 | 42.0 | 43.0 | 40.0 | 41.5 | 72.65 Thousand |
| 07 May, 2025 | 39.97 | 40.0 | 38.5 | 38.5 | 7827.00 |
| 06 May, 2025 | 38.15 | 39.88 | 38.15 | 38.5 | 812.00 |
| 02 May, 2025 | 36.2 | 40.0 | 36.2 | 38.5 | 11.48 Thousand |
| 01 May, 2025 | 37.0 | 40.0 | 37.0 | 38.5 | 2794.00 |
| 30 Apr, 2025 | 38.5 | 38.5 | 38.5 | 38.5 | - |
| 29 Apr, 2025 | 39.5 | 40.0 | 38.5 | 38.5 | 18.49 Thousand |
| 28 Apr, 2025 | 37.5 | 39.0 | 37.0 | 38.5 | 44.67 Thousand |
FORE
7399
603339
KLIN
000875
CHCT