Silver Bullet Data Services Group PLC (SBDS)
GBX 21.0
(0.0%)
GBX 21.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2025 | 26.0 | 26.0 | 25.0 | 26.0 | 53.73 Thousand |
| 21 Oct, 2025 | 27.5 | 29.0 | 25.0 | 26.0 | 163.3 Thousand |
| 20 Oct, 2025 | 28.0 | 29.0 | 26.5 | 27.5 | 26.83 Thousand |
| 17 Oct, 2025 | 28.5 | 28.75 | 26.0 | 28.0 | 55.89 Thousand |
| 16 Oct, 2025 | 29.0 | 29.3 | 27.13 | 28.5 | 52.32 Thousand |
| 15 Oct, 2025 | 29.0 | 29.75 | 29.0 | 29.0 | 502.00 |
| 14 Oct, 2025 | 29.75 | 29.75 | 28.0 | 29.0 | 45.79 Thousand |
| 13 Oct, 2025 | 30.5 | 30.5 | 29.0 | 30.5 | 25.63 Thousand |
| 10 Oct, 2025 | 30.5 | 32.0 | 29.0 | 30.5 | 81.64 Thousand |
| 09 Oct, 2025 | 29.0 | 31.0 | 28.25 | 30.5 | 249.7 Thousand |
SBID
SBO
SBRE
SAV
SAVE
SBAR