Silver Bullet Data Services Group PLC (SBDS.L)
GBp 38.5
(0.0%)
GBp 38.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 32.0 | 34.0 | 31.0 | 32.0 | 16.96 Thousand |
| 05 Jun, 2025 | 32.1 | 33.0 | 32.1 | 33.0 | 1026.00 |
| 04 Jun, 2025 | 34.8 | 34.8 | 31.0 | 33.0 | 33.13 Thousand |
| 03 Jun, 2025 | 34.4 | 34.4 | 33.08 | 34.0 | 17.42 Thousand |
| 02 Jun, 2025 | 34.8 | 34.8 | 33.08 | 34.0 | 21.47 Thousand |
| 30 May, 2025 | 35.0 | 35.0 | 32.4 | 34.0 | 28.98 Thousand |
| 29 May, 2025 | 35.16 | 36.0 | 33.1 | 34.0 | 54.89 Thousand |
| 28 May, 2025 | 35.16 | 38.0 | 35.16 | 37.0 | 8366.00 |
| 27 May, 2025 | 36.25 | 38.0 | 35.5 | 37.0 | 10.35 Thousand |
| 23 May, 2025 | 38.0 | 38.0 | 37.0 | 37.0 | 494.00 |
FORE
7399
603339
KLIN
000875
CHCT