Silver Bullet Data Services Group PLC (SBDS)
GBX 21.0
(0.0%)
GBX 21.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 21.0 | 21.6 | 20.0 | 20.5 | 34.7 Thousand |
| 18 Nov, 2025 | 21.5 | 21.5 | 20.6 | 21.5 | 21.12 Thousand |
| 17 Nov, 2025 | 22.4 | 22.4 | 20.0 | 21.7 | 242.5 Thousand |
| 14 Nov, 2025 | 24.65 | 24.65 | 22.0 | 23.0 | 127.65 Thousand |
| 13 Nov, 2025 | 25.5 | 26.0 | 24.0 | 25.0 | 10.37 Thousand |
| 12 Nov, 2025 | 25.5 | 25.5 | 25.0 | 25.5 | 1150.00 |
| 11 Nov, 2025 | 25.5 | 25.8 | 25.5 | 25.5 | 768.00 |
| 10 Nov, 2025 | 25.5 | 25.5 | 25.0 | 25.5 | 2116.00 |
| 07 Nov, 2025 | 25.5 | 27.0 | 25.5 | 25.5 | 532.00 |
| 06 Nov, 2025 | 25.5 | 25.8 | 25.0 | 25.5 | 9170.00 |
SBID
SBO
SBRE
SAV
SAVE
SBAR