Silver Bullet Data Services Group PLC (SBDS.L)
GBp 38.5
(0.0%)
GBp 38.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 38.0 | 38.0 | 37.0 | 37.0 | 10 Thousand |
| 21 May, 2025 | 35.8 | 38.2 | 35.8 | 37.0 | 23.82 Thousand |
| 20 May, 2025 | 38.25 | 38.25 | 35.8 | 37.0 | 17.63 Thousand |
| 19 May, 2025 | 36.25 | 37.0 | 36.25 | 37.0 | 9802.00 |
| 16 May, 2025 | 36.35 | 37.0 | 36.35 | 37.0 | 56 Thousand |
| 15 May, 2025 | 38.84 | 38.84 | 37.0 | 37.0 | 281.00 |
| 14 May, 2025 | 36.32 | 37.0 | 35.0 | 37.0 | 13.4 Thousand |
| 13 May, 2025 | 38.84 | 38.84 | 36.32 | 37.0 | 1545.00 |
| 12 May, 2025 | 36.25 | 38.0 | 36.25 | 37.0 | 74.23 Thousand |
| 09 May, 2025 | 42.0 | 42.4 | 35.5 | 36.5 | 134.08 Thousand |
FORE
7399
603339
KLIN
000875
CHCT