Silver Bullet Data Services Group PLC (SBDS)
GBX 21.0
(0.0%)
GBX 21.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 25.5 | 25.9 | 25.0 | 25.5 | 49.73 Thousand |
| 04 Nov, 2025 | 26.0 | 26.38 | 25.0 | 26.0 | 19.6 Thousand |
| 03 Nov, 2025 | 26.0 | 26.8 | 25.55 | 26.0 | 3837.00 |
| 31 Oct, 2025 | 24.55 | 26.8 | 24.55 | 26.0 | 148.47 Thousand |
| 30 Oct, 2025 | 24.5 | 24.5 | 24.43 | 24.5 | 6292.00 |
| 29 Oct, 2025 | 24.5 | 25.0 | 24.4 | 24.5 | 1955.00 |
| 28 Oct, 2025 | 26.0 | 27.0 | 24.0 | 24.5 | 71.45 Thousand |
| 27 Oct, 2025 | 26.0 | 26.0 | 24.6 | 26.0 | 15.01 Thousand |
| 24 Oct, 2025 | 26.0 | 26.09 | 24.25 | 26.0 | 127.15 Thousand |
| 23 Oct, 2025 | 26.0 | 26.0 | 25.0 | 26.0 | 85.28 Thousand |
SBID
SBO
SBRE
SAV
SAVE
SBAR