Silver Bullet Data Services Group PLC (SBDS.L)
GBp 63.5
(0.0%)
GBp 63.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 64.0 | 64.96 | 63.08 | 64.0 | 96.97 Thousand |
| 02 Dec, 2024 | 65.0 | 65.0 | 61.6 | 65.0 | 33.19 Thousand |
| 29 Nov, 2024 | 59.98 | 65.0 | 59.9 | 63.5 | 86.73 Thousand |
| 28 Nov, 2024 | 53.55 | 59.98 | 53.55 | 59.5 | 127.57 Thousand |
| 27 Nov, 2024 | 53.9 | 55.94 | 53.15 | 54.5 | 23.4 Thousand |
| 26 Nov, 2024 | 53.9 | 54.5 | 53.9 | 54.5 | 6000.00 |
| 25 Nov, 2024 | 56.0 | 56.0 | 54.5 | 54.5 | 4763.00 |
| 22 Nov, 2024 | 55.35 | 56.0 | 53.0 | 54.5 | 19.28 Thousand |
| 21 Nov, 2024 | 55.4 | 55.4 | 53.5 | 53.5 | 38.74 Thousand |
| 20 Nov, 2024 | 54.0 | 58.0 | 52.56 | 53.5 | 104.15 Thousand |
FORE
7399
603339
KLIN
000875
CHCT