Silver Bullet Data Services Group PLC (SBDS.L)
GBp 38.5
(0.0%)
GBp 38.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 27.25 | 27.25 | 27.25 | 27.25 | 1932.00 |
| 19 Jun, 2025 | 28.0 | 28.0 | 27.25 | 27.25 | 4883.00 |
| 18 Jun, 2025 | 29.04 | 29.04 | 29.04 | 29.04 | 16.62 Thousand |
| 17 Jun, 2025 | 29.96 | 29.96 | 29.96 | 29.96 | 1642.00 |
| 16 Jun, 2025 | 29.96 | 29.96 | 29.96 | 29.96 | 7970.00 |
| 13 Jun, 2025 | 29.98 | 30.0 | 29.0 | 29.5 | 4233.00 |
| 12 Jun, 2025 | 30.0 | 30.85 | 28.4 | 29.5 | 58.9 Thousand |
| 11 Jun, 2025 | 29.1 | 30.0 | 29.1 | 30.0 | 17.5 Thousand |
| 10 Jun, 2025 | 29.1 | 30.2 | 29.0 | 30.0 | 21.22 Thousand |
| 09 Jun, 2025 | 31.1 | 33.0 | 29.5 | 30.0 | 22.69 Thousand |
FORE
7399
603339
KLIN
000875
CHCT