Silver Bullet Data Services Group PLC (SBDS.L)

GBp 63.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 65.0 65.0 61.0 62.5 4712.00
02 Jan, 2025 62.2 62.5 60.0 62.5 5177.00
31 Dec, 2024 60.89 62.5 60.89 62.5 16 Thousand
30 Dec, 2024 62.2 62.5 61.0 62.5 7917.00
27 Dec, 2024 57.5 62.5 57.5 62.5 6346.00
24 Dec, 2024 60.0 62.5 60.0 62.5 2.00
23 Dec, 2024 60.0 62.5 60.0 62.5 2000.00
20 Dec, 2024 65.0 65.0 59.0 62.5 62.32 Thousand
19 Dec, 2024 62.0 62.5 60.0 62.5 10.49 Thousand
18 Dec, 2024 60.75 63.5 60.75 63.5 3526.00