Silver Bullet Data Services Group PLC (SBDS.L)

GBp 38.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2025 29.45 29.45 29.45 29.45 10 Thousand
23 Jun, 2025 27.25 27.25 27.25 27.25 9108.00
20 Jun, 2025 27.25 28.5 27.0 28.5 11.56 Thousand
19 Jun, 2025 28.0 30.0 27.0 28.5 45.55 Thousand
18 Jun, 2025 29.04 29.04 27.0 28.0 21.79 Thousand
17 Jun, 2025 29.96 29.96 29.5 29.5 821.00
16 Jun, 2025 29.96 29.96 29.5 29.5 3985.00
13 Jun, 2025 29.98 30.0 29.0 29.5 4233.00
12 Jun, 2025 30.0 30.85 28.4 29.5 58.9 Thousand
11 Jun, 2025 29.1 30.0 29.1 30.0 17.5 Thousand