Silver Bullet Data Services Group PLC (SBDS)
GBX 21.0
(0.0%)
GBX 21.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 21.0 | 21.0 | 20.4 | 21.0 | 22.55 Thousand |
| 02 Dec, 2025 | 21.0 | 21.0 | 20.85 | 21.0 | 9919.00 |
| 01 Dec, 2025 | 21.0 | 22.0 | 21.0 | 21.0 | 36.41 Thousand |
| 28 Nov, 2025 | 21.0 | 22.0 | 20.0 | 21.0 | 6162.00 |
| 27 Nov, 2025 | 21.0 | 21.35 | 21.0 | 21.0 | 5084.00 |
| 26 Nov, 2025 | 21.0 | 21.4 | 21.0 | 21.0 | 999.00 |
| 25 Nov, 2025 | 21.0 | 21.0 | 20.33 | 21.0 | 1945.00 |
| 24 Nov, 2025 | 21.0 | 21.5 | 21.0 | 21.0 | 23.67 Thousand |
| 21 Nov, 2025 | 21.0 | 21.0 | 21.0 | 21.0 | 31.91 Thousand |
| 20 Nov, 2025 | 20.5 | 20.75 | 20.5 | 20.5 | 26.25 Thousand |
SBID
SBO
SBRE
SAV
SAVE
SBAR