Silver Bullet Data Services Group PLC (SBDS)
GBX 21.0
(0.0%)
GBX 21.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2025 | 30.5 | 30.75 | 29.6 | 30.5 | 35.39 Thousand |
| 23 Sep, 2025 | 29.0 | 30.75 | 28.0 | 30.0 | 190.43 Thousand |
| 22 Sep, 2025 | 31.0 | 32.0 | 28.0 | 28.5 | 221.72 Thousand |
| 19 Sep, 2025 | 28.5 | 31.99 | 27.0 | 31.0 | 387.79 Thousand |
| 18 Sep, 2025 | 28.5 | 30.0 | 27.0 | 28.5 | 109.53 Thousand |
| 17 Sep, 2025 | 32.5 | 33.0 | 27.15 | 28.5 | 184.23 Thousand |
| 16 Sep, 2025 | 25.5 | 39.0 | 25.3 | 31.0 | 1.66 Million |
| 15 Sep, 2025 | 25.5 | 25.5 | 25.04 | 25.5 | 723.00 |
| 12 Sep, 2025 | 25.5 | 25.5 | 25.0 | 25.5 | 7550.00 |
| 11 Sep, 2025 | 25.5 | 25.5 | 25.0 | 25.5 | 202.00 |
SBID
SBO
SBRE
SAV
SAVE
SBAR