Silver Bullet Data Services Group PLC (SBDS.L)
GBp 38.5
(0.0%)
GBp 38.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 30.08 | 31.0 | 30.08 | 31.0 | 1534.00 |
| 07 Apr, 2025 | 31.8 | 31.8 | 30.0 | 31.0 | 4334.00 |
| 04 Apr, 2025 | 30.08 | 31.0 | 30.08 | 31.0 | 6055.00 |
| 03 Apr, 2025 | 31.92 | 31.92 | 31.0 | 31.0 | 1117.00 |
| 02 Apr, 2025 | 27.55 | 32.0 | 27.55 | 31.0 | 27.58 Thousand |
| 01 Apr, 2025 | 28.0 | 29.0 | 27.0 | 28.0 | 142.86 Thousand |
| 31 Mar, 2025 | 30.0 | 30.8 | 27.5 | 27.5 | 182.5 Thousand |
| 28 Mar, 2025 | 34.0 | 34.0 | 30.04 | 30.5 | 86.94 Thousand |
| 27 Mar, 2025 | 33.04 | 33.96 | 33.0 | 33.5 | 4242.00 |
| 26 Mar, 2025 | 35.04 | 35.04 | 34.1 | 34.5 | 127.09 Thousand |
FORE
7399
603339
KLIN
000875
CHCT