Silver Bullet Data Services Group PLC (SBDS)

GBX 21.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2025 26.0 26.0 26.0 26.0 -
26 Aug, 2025 26.0 26.0 25.25 26.0 19.34 Thousand
22 Aug, 2025 26.5 28.0 26.5 26.5 2.00
21 Aug, 2025 26.5 28.0 25.25 26.5 2180.00
20 Aug, 2025 26.5 26.5 26.5 26.5 -
19 Aug, 2025 26.5 27.1 25.5 26.5 7936.00
18 Aug, 2025 26.5 26.5 26.5 26.5 -
15 Aug, 2025 26.5 26.5 25.5 26.5 250.00
14 Aug, 2025 26.5 27.2 26.5 26.5 628.00
13 Aug, 2025 26.5 27.2 25.3 26.5 16.09 Thousand