Silver Bullet Data Services Group PLC (SBDS)
GBX 21.0
(0.0%)
GBX 21.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2025 | 26.5 | 26.5 | 26.5 | 26.5 | - |
| 11 Aug, 2025 | 26.5 | 27.2 | 26.0 | 26.5 | 306.00 |
| 08 Aug, 2025 | 26.5 | 27.2 | 25.5 | 26.5 | 1104.00 |
| 07 Aug, 2025 | 26.5 | 27.25 | 25.0 | 26.5 | 10.07 Thousand |
| 06 Aug, 2025 | 27.0 | 27.3 | 26.1 | 26.5 | 5391.00 |
| 05 Aug, 2025 | 27.0 | 27.3 | 26.0 | 27.0 | 13.00 |
| 04 Aug, 2025 | 27.0 | 27.3 | 26.0 | 27.0 | 2197.00 |
| 01 Aug, 2025 | 27.0 | 27.3 | 26.08 | 27.0 | 1703.00 |
| 31 Jul, 2025 | 27.0 | 27.0 | 27.0 | 27.0 | 8276.00 |
| 30 Jul, 2025 | 27.0 | 27.0 | 27.0 | 27.0 | - |
SBID
SBO
SBRE
SAV
SAVE
SBAR