Silver Bullet Data Services Group PLC (SBDS)
GBX 21.0
(0.0%)
GBX 21.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2025 | 27.0 | 27.3 | 26.08 | 27.0 | 8276.00 |
| 28 Jul, 2025 | 27.0 | 27.0 | 27.0 | 27.0 | - |
| 25 Jul, 2025 | 27.0 | 27.0 | 26.08 | 27.0 | 466.00 |
| 24 Jul, 2025 | 27.0 | 28.0 | 27.0 | 27.0 | 1784.00 |
| 23 Jul, 2025 | 27.0 | 27.45 | 26.0 | 27.0 | 37.3 Thousand |
| 22 Jul, 2025 | 27.0 | 27.5 | 25.4 | 27.0 | 38.48 Thousand |
| 21 Jul, 2025 | 27.5 | 27.5 | 26.18 | 27.0 | 10.44 Thousand |
| 18 Jul, 2025 | 28.0 | 28.0 | 26.0 | 28.0 | 5242.00 |
| 17 Jul, 2025 | 28.0 | 28.0 | 26.0 | 28.0 | 3443.00 |
| 16 Jul, 2025 | 28.0 | 28.18 | 28.0 | 28.0 | 33.2 Thousand |
SBID
SBO
SBRE
SAV
SAVE
SBAR