Silver Bullet Data Services Group PLC (SBDS)

GBX 21.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2025 28.0 28.58 28.0 28.0 175.00
14 Jul, 2025 28.0 28.6 26.0 28.0 16.1 Thousand
11 Jul, 2025 28.0 30.0 26.0 28.0 29.59 Thousand
10 Jul, 2025 28.0 28.3 28.0 28.0 51.5 Thousand
09 Jul, 2025 28.0 28.0 26.0 28.0 302.00
08 Jul, 2025 28.0 28.0 28.0 28.0 157.00
07 Jul, 2025 28.0 28.0 28.0 28.0 157.00
04 Jul, 2025 28.0 28.0 26.1 28.0 24.06 Thousand
03 Jul, 2025 29.0 29.4 26.1 28.5 14.08 Thousand
02 Jul, 2025 29.0 29.37 29.0 29.0 8470.00