Silver Bullet Data Services Group PLC (SBDS)
GBX 21.0
(0.0%)
GBX 21.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 29.5 | 29.96 | 29.5 | 29.5 | 821.00 |
| 16 Jun, 2025 | 29.5 | 29.96 | 29.5 | 29.5 | 3985.00 |
| 13 Jun, 2025 | 29.5 | 30.0 | 29.0 | 29.5 | 4233.00 |
| 12 Jun, 2025 | 30.0 | 30.85 | 28.4 | 29.5 | 48.9 Thousand |
| 11 Jun, 2025 | 30.0 | 30.0 | 29.1 | 30.0 | 17.5 Thousand |
| 10 Jun, 2025 | 30.0 | 30.2 | 29.0 | 30.0 | 20.59 Thousand |
| 09 Jun, 2025 | 32.0 | 33.0 | 29.5 | 30.0 | 22.69 Thousand |
| 06 Jun, 2025 | 33.0 | 34.0 | 31.0 | 32.0 | 11.49 Thousand |
| 05 Jun, 2025 | 33.0 | 33.0 | 32.1 | 33.0 | 1013.00 |
| 04 Jun, 2025 | 34.0 | 34.8 | 31.0 | 33.0 | 31.93 Thousand |
SBID
SBO
SBRE
SAV
SAVE
SBAR