Silver Bullet Data Services Group PLC (SBDS)
GBX 21.0
(0.0%)
GBX 21.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 37.0 | 37.0 | 36.25 | 37.0 | 5651.00 |
| 16 May, 2025 | 37.0 | 37.0 | 36.35 | 37.0 | 28 Thousand |
| 15 May, 2025 | 37.0 | 38.84 | 37.0 | 37.0 | 152.00 |
| 14 May, 2025 | 37.0 | 37.0 | 35.0 | 37.0 | 13.4 Thousand |
| 13 May, 2025 | 37.0 | 38.84 | 36.32 | 37.0 | 795.00 |
| 12 May, 2025 | 36.5 | 38.0 | 36.25 | 37.0 | 69.23 Thousand |
| 09 May, 2025 | 41.5 | 42.4 | 35.5 | 36.5 | 134.08 Thousand |
| 08 May, 2025 | 41.0 | 43.0 | 40.0 | 41.5 | 72.65 Thousand |
| 07 May, 2025 | 38.5 | 40.0 | 38.5 | 38.5 | 5673.00 |
| 06 May, 2025 | 38.5 | 39.88 | 38.15 | 38.5 | 812.00 |
SBID
SBO
SBRE
SAV
SAVE
SBAR