Silver Bullet Data Services Group PLC (SBDS)
GBX 21.0
(0.0%)
GBX 21.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 38.5 | 40.0 | 36.2 | 38.5 | 10.77 Thousand |
| 01 May, 2025 | 38.5 | 40.0 | 37.0 | 38.5 | 1554.00 |
| 30 Apr, 2025 | 38.5 | 38.5 | 38.5 | 38.5 | - |
| 29 Apr, 2025 | 38.5 | 40.0 | 38.5 | 38.5 | 17.49 Thousand |
| 28 Apr, 2025 | 38.0 | 39.0 | 37.0 | 38.5 | 34.67 Thousand |
| 25 Apr, 2025 | 34.0 | 39.8 | 34.0 | 39.6 | 102.61 Thousand |
| 24 Apr, 2025 | 34.0 | 35.0 | 33.0 | 34.0 | 6520.00 |
| 23 Apr, 2025 | 34.0 | 34.0 | 33.0 | 34.0 | 908.00 |
| 22 Apr, 2025 | 34.0 | 35.0 | 33.0 | 34.0 | 4571.00 |
| 17 Apr, 2025 | 34.0 | 34.7 | 34.0 | 34.0 | 11.12 Thousand |
SBID
SBO
SBRE
SAV
SAVE
SBAR