Silver Bullet Data Services Group PLC (SBDS)
GBX 21.0
(0.0%)
GBX 21.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 28.0 | 32.0 | 27.55 | 31.0 | 27.58 Thousand |
| 01 Apr, 2025 | 27.5 | 29.0 | 27.0 | 28.0 | 142.86 Thousand |
| 31 Mar, 2025 | 30.5 | 30.8 | 27.5 | 27.5 | 182.5 Thousand |
| 28 Mar, 2025 | 33.5 | 34.0 | 30.04 | 30.5 | 86.94 Thousand |
| 27 Mar, 2025 | 33.96 | 33.96 | 33.0 | 33.5 | 4242.00 |
| 26 Mar, 2025 | 35.04 | 35.04 | 34.1 | 34.5 | 125.59 Thousand |
| 25 Mar, 2025 | 35.5 | 35.5 | 35.04 | 35.5 | 9465.00 |
| 24 Mar, 2025 | 37.0 | 37.7 | 35.0 | 35.5 | 81.28 Thousand |
| 21 Mar, 2025 | 35.96 | 37.75 | 35.96 | 37.0 | 63.15 Thousand |
| 20 Mar, 2025 | 35.96 | 35.96 | 35.05 | 35.5 | 40.46 Thousand |
SBID
SBO
SBRE
SAV
SAVE
SBAR