Silver Bullet Data Services Group PLC (SBDS)
GBX 21.0
(0.0%)
GBX 21.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 39.12 | 39.12 | 36.5 | 36.5 | 24.02 Thousand |
| 18 Mar, 2025 | 39.5 | 39.64 | 39.01 | 39.5 | 3223.00 |
| 17 Mar, 2025 | 39.5 | 39.75 | 39.04 | 39.5 | 10.66 Thousand |
| 14 Mar, 2025 | 39.5 | 39.5 | 39.04 | 39.5 | 1834.00 |
| 13 Mar, 2025 | 39.5 | 39.64 | 39.5 | 39.5 | 127.00 |
| 12 Mar, 2025 | 40.0 | 40.0 | 39.15 | 39.5 | 11 Thousand |
| 11 Mar, 2025 | 43.0 | 43.0 | 40.0 | 40.5 | 14.34 Thousand |
| 10 Mar, 2025 | 43.0 | 43.0 | 42.08 | 43.0 | 480.00 |
| 07 Mar, 2025 | 43.0 | 43.88 | 42.0 | 42.0 | 1637.00 |
| 06 Mar, 2025 | 43.0 | 43.0 | 42.0 | 43.0 | 95.00 |
SBID
SBO
SBRE
SAV
SAVE
SBAR