Silver Bullet Data Services Group PLC (SBDS)

GBX 21.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 52.5 52.5 52.5 52.5 3500.00
18 Feb, 2025 55.0 55.0 52.0 52.5 14.3 Thousand
17 Feb, 2025 55.38 55.38 54.5 54.5 1796.00
14 Feb, 2025 55.5 55.5 55.0 55.5 594.00
13 Feb, 2025 56.0 57.0 55.0 55.5 99.00
12 Feb, 2025 56.0 56.0 55.0 56.0 2672.00
11 Feb, 2025 56.0 56.4 55.0 56.0 2386.00
10 Feb, 2025 56.0 56.5 56.0 56.0 15.00
07 Feb, 2025 56.0 56.0 55.0 56.0 2001.00
06 Feb, 2025 56.75 56.75 55.0 56.0 12.37 Thousand