Silver Bullet Data Services Group PLC (SBDS)
GBX 21.0
(0.0%)
GBX 21.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 57.5 | 57.5 | 55.0 | 57.5 | 1511.00 |
| 04 Feb, 2025 | 57.5 | 57.5 | 55.0 | 57.5 | 2962.00 |
| 03 Feb, 2025 | 57.5 | 57.5 | 55.0 | 57.5 | 8478.00 |
| 31 Jan, 2025 | 57.5 | 57.5 | 55.0 | 57.5 | 18.02 Thousand |
| 30 Jan, 2025 | 57.5 | 58.0 | 54.0 | 57.5 | 791.00 |
| 29 Jan, 2025 | 57.5 | 57.5 | 55.0 | 57.5 | 17.01 Thousand |
| 28 Jan, 2025 | 57.12 | 57.12 | 55.0 | 56.0 | 11.02 Thousand |
| 27 Jan, 2025 | 58.5 | 58.5 | 57.0 | 58.5 | 22.67 Thousand |
| 24 Jan, 2025 | 59.0 | 59.0 | 58.0 | 59.0 | 7000.00 |
| 23 Jan, 2025 | 59.0 | 59.0 | 59.0 | 59.0 | - |
SBID
SBO
SBRE
SAV
SAVE
SBAR