Silver Bullet Data Services Group PLC (SBDS)
GBX 21.0
(0.0%)
GBX 21.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 45.08 | 45.08 | 42.0 | 43.0 | 30.4 Thousand |
| 04 Mar, 2025 | 46.0 | 46.0 | 45.0 | 46.0 | 10.33 Thousand |
| 03 Mar, 2025 | 48.5 | 50.0 | 46.0 | 47.5 | 16.61 Thousand |
| 28 Feb, 2025 | 51.0 | 52.0 | 46.5 | 48.5 | 38.36 Thousand |
| 27 Feb, 2025 | 53.5 | 53.5 | 50.0 | 51.0 | 37.35 Thousand |
| 26 Feb, 2025 | 54.5 | 59.84 | 53.0 | 53.5 | 130.49 Thousand |
| 25 Feb, 2025 | 52.0 | 52.0 | 51.0 | 52.0 | 1.00 |
| 24 Feb, 2025 | 52.0 | 52.0 | 51.9 | 52.0 | 1000.00 |
| 21 Feb, 2025 | 52.5 | 52.9 | 50.0 | 52.0 | 35.33 Thousand |
| 20 Feb, 2025 | 52.5 | 52.5 | 52.0 | 52.5 | 183.00 |
SBID
SBO
SBRE
SAV
SAVE
SBAR