Silver Bullet Data Services Group PLC (SBDS)
GBX 21.0
(0.0%)
GBX 21.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 59.0 | 59.0 | 58.0 | 59.0 | 1672.00 |
| 21 Jan, 2025 | 59.0 | 59.0 | 57.0 | 59.0 | 7073.00 |
| 20 Jan, 2025 | 60.0 | 60.0 | 59.08 | 60.0 | 12.00 |
| 17 Jan, 2025 | 62.5 | 65.0 | 58.5 | 60.0 | 21.03 Thousand |
| 16 Jan, 2025 | 62.5 | 62.5 | 59.11 | 62.5 | 8081.00 |
| 15 Jan, 2025 | 62.5 | 62.88 | 60.2 | 62.5 | 2837.00 |
| 14 Jan, 2025 | 62.0 | 62.0 | 61.0 | 62.0 | 1395.00 |
| 13 Jan, 2025 | 62.5 | 62.5 | 60.0 | 62.5 | 19.13 Thousand |
| 10 Jan, 2025 | 63.25 | 63.25 | 60.0 | 62.5 | 44.02 Thousand |
| 09 Jan, 2025 | 63.5 | 65.5 | 63.45 | 63.5 | 13.06 Thousand |
SBID
SBO
SBRE
SAV
SAVE
SBAR