Silver Bullet Data Services Group PLC (SBDS)
GBX 21.0
(0.0%)
GBX 21.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 62.5 | 65.0 | 59.0 | 62.5 | 33.16 Thousand |
| 19 Dec, 2024 | 62.5 | 62.5 | 60.0 | 62.5 | 9247.00 |
| 18 Dec, 2024 | 63.5 | 63.5 | 60.75 | 63.5 | 1763.00 |
| 17 Dec, 2024 | 63.5 | 63.5 | 62.0 | 63.5 | 92.00 |
| 16 Dec, 2024 | 63.5 | 63.75 | 62.0 | 63.5 | 3638.00 |
| 13 Dec, 2024 | 63.5 | 65.0 | 62.12 | 65.0 | 4811.00 |
| 12 Dec, 2024 | 63.5 | 64.45 | 62.12 | 63.5 | 8128.00 |
| 11 Dec, 2024 | 59.7 | 64.5 | 59.7 | 63.5 | 28.52 Thousand |
| 10 Dec, 2024 | 59.0 | 59.0 | 58.5 | 59.0 | 13.28 Thousand |
| 09 Dec, 2024 | 59.0 | 59.8 | 58.02 | 59.0 | 15.69 Thousand |
SBID
SBO
SBRE
SAV
SAVE
SBAR