Silver Bullet Data Services Group PLC (SBDS)
GBX 21.0
(0.0%)
GBX 21.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 59.5 | 59.5 | 58.02 | 59.0 | 32.65 Thousand |
| 05 Dec, 2024 | 61.5 | 61.8 | 59.96 | 60.0 | 14.96 Thousand |
| 04 Dec, 2024 | 64.0 | 65.0 | 61.0 | 61.5 | 44.46 Thousand |
| 03 Dec, 2024 | 63.08 | 64.96 | 63.08 | 64.0 | 94.55 Thousand |
| 02 Dec, 2024 | 64.0 | 65.0 | 61.6 | 65.0 | 33.19 Thousand |
| 29 Nov, 2024 | 59.9 | 65.0 | 59.9 | 63.5 | 86.73 Thousand |
| 28 Nov, 2024 | 54.5 | 59.98 | 53.55 | 59.5 | 127.57 Thousand |
| 27 Nov, 2024 | 54.5 | 55.94 | 53.15 | 54.5 | 23.39 Thousand |
| 26 Nov, 2024 | 54.5 | 54.5 | 53.9 | 54.5 | 3000.00 |
| 25 Nov, 2024 | 54.5 | 56.0 | 54.5 | 54.5 | 3263.00 |
SBID
SBO
SBRE
SAV
SAVE
SBAR