Silver Bullet Data Services Group PLC (SBDS)
GBX 21.0
(0.0%)
GBX 21.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 47.5 | 50.0 | 45.0 | 47.5 | 45.96 Thousand |
| 07 Nov, 2024 | 50.0 | 50.0 | 45.0 | 47.5 | 23.94 Thousand |
| 06 Nov, 2024 | 51.0 | 51.7 | 50.0 | 51.0 | 4522.00 |
| 05 Nov, 2024 | 51.0 | 51.0 | 50.05 | 51.0 | 6000.00 |
| 04 Nov, 2024 | 51.0 | 52.0 | 50.0 | 51.0 | 16.03 Thousand |
| 01 Nov, 2024 | 51.25 | 51.25 | 50.0 | 51.0 | 15.24 Thousand |
| 31 Oct, 2024 | 52.5 | 53.9 | 50.0 | 52.5 | 4840.00 |
| 30 Oct, 2024 | 52.5 | 53.9 | 50.0 | 52.5 | 9073.00 |
| 29 Oct, 2024 | 52.5 | 55.0 | 50.0 | 51.0 | 26.3 Thousand |
| 28 Oct, 2024 | 52.5 | 55.0 | 50.0 | 52.5 | 10.87 Thousand |
SBID
SBO
SBRE
SAV
SAVE
SBAR