Silver Bullet Data Services Group PLC (SBDS)
GBX 21.0
(0.0%)
GBX 21.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 52.5 | 54.25 | 51.5 | 52.5 | 30.37 Thousand |
| 24 Oct, 2024 | 52.5 | 58.81 | 50.0 | 52.5 | 371.28 Thousand |
| 23 Oct, 2024 | 45.5 | 47.0 | 44.06 | 46.0 | 51.17 Thousand |
| 22 Oct, 2024 | 42.5 | 45.65 | 42.44 | 45.0 | 117.71 Thousand |
| 21 Oct, 2024 | 42.5 | 45.0 | 40.25 | 42.5 | 71.51 Thousand |
| 18 Oct, 2024 | 39.5 | 45.0 | 39.0 | 42.5 | 42.55 Thousand |
| 17 Oct, 2024 | 38.0 | 40.0 | 37.33 | 40.0 | 334.35 Thousand |
| 16 Oct, 2024 | 35.5 | 39.92 | 32.0 | 38.0 | 173.64 Thousand |
| 15 Oct, 2024 | 37.0 | 37.0 | 30.5 | 35.5 | 1.57 Million |
| 14 Oct, 2024 | 37.5 | 37.5 | 37.0 | 37.5 | 1243.00 |
SBID
SBO
SBRE
SAV
SAVE
SBAR