Silver Bullet Data Services Group PLC (SBDS)
GBX 21.0
(0.0%)
GBX 21.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 48.5 | 48.5 | 47.99 | 48.5 | 1430.00 |
| 26 Sep, 2024 | 48.5 | 48.5 | 48.0 | 48.5 | 5178.00 |
| 25 Sep, 2024 | 48.5 | 48.5 | 48.0 | 48.5 | 65.95 Thousand |
| 24 Sep, 2024 | 47.5 | 49.0 | 45.6 | 48.5 | 91.07 Thousand |
| 23 Sep, 2024 | 51.96 | 51.96 | 50.0 | 50.5 | 4905.00 |
| 20 Sep, 2024 | 52.5 | 52.8 | 50.55 | 52.5 | 18.04 Thousand |
| 19 Sep, 2024 | 65.0 | 65.0 | 50.19 | 53.5 | 713.83 Thousand |
| 18 Sep, 2024 | 67.0 | 67.0 | 65.0 | 66.0 | 121.24 Thousand |
| 17 Sep, 2024 | 70.5 | 71.9 | 67.0 | 69.5 | 4777.00 |
| 16 Sep, 2024 | 70.5 | 70.8 | 68.0 | 70.5 | 696.00 |
SBID
SBO
SBRE
SAV
SAVE
SBAR