Silver Bullet Data Services Group PLC (SBDS)
GBX 21.0
(0.0%)
GBX 21.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 37.5 | 38.0 | 36.6 | 37.5 | 8881.00 |
| 10 Oct, 2024 | 37.5 | 37.5 | 36.8 | 37.5 | 6434.00 |
| 09 Oct, 2024 | 35.0 | 41.85 | 33.0 | 36.0 | 283.12 Thousand |
| 08 Oct, 2024 | 40.0 | 40.0 | 31.0 | 33.0 | 98.51 Thousand |
| 07 Oct, 2024 | 41.0 | 41.0 | 40.0 | 41.0 | 2000.00 |
| 04 Oct, 2024 | 41.0 | 41.0 | 39.99 | 41.0 | 32.13 Thousand |
| 03 Oct, 2024 | 41.0 | 41.0 | 40.0 | 41.0 | 13.76 Thousand |
| 02 Oct, 2024 | 44.0 | 44.0 | 40.0 | 41.5 | 64.97 Thousand |
| 01 Oct, 2024 | 45.0 | 45.0 | 41.0 | 41.0 | 31.05 Thousand |
| 30 Sep, 2024 | 48.2 | 48.2 | 45.0 | 45.0 | 27.4 Thousand |
SBID
SBO
SBRE
SAV
SAVE
SBAR