Silver Bullet Data Services Group PLC (SBDS)
GBX 21.0
(0.0%)
GBX 21.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 70.5 | 70.5 | 68.0 | 70.5 | 5657.00 |
| 12 Sep, 2024 | 71.02 | 71.02 | 68.0 | 70.5 | 23.09 Thousand |
| 11 Sep, 2024 | 75.5 | 76.15 | 70.0 | 71.5 | 297.56 Thousand |
| 10 Sep, 2024 | 76.5 | 78.0 | 75.0 | 76.5 | 5214.00 |
| 09 Sep, 2024 | 76.5 | 76.5 | 75.0 | 76.5 | 1659.00 |
| 06 Sep, 2024 | 77.5 | 79.9 | 75.0 | 76.5 | 3080.00 |
| 05 Sep, 2024 | 80.0 | 85.0 | 75.0 | 77.5 | 10.00 |
| 04 Sep, 2024 | 77.5 | 77.5 | 77.5 | 77.5 | - |
| 03 Sep, 2024 | 77.5 | 80.0 | 75.0 | 77.5 | 5093.00 |
| 02 Sep, 2024 | 77.5 | 79.9 | 76.0 | 77.5 | 1441.00 |
SBID
SBO
SBRE
SAV
SAVE
SBAR