Silver Bullet Data Services Group PLC (SBDS)
GBX 21.0
(0.0%)
GBX 21.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 85.0 | 85.25 | 80.0 | 82.5 | 24.96 Thousand |
| 14 Aug, 2024 | 80.2 | 89.0 | 80.2 | 85.0 | 89.8 Thousand |
| 13 Aug, 2024 | 77.5 | 78.4 | 77.5 | 77.5 | 42.00 |
| 12 Aug, 2024 | 77.5 | 77.5 | 77.5 | 77.5 | - |
| 09 Aug, 2024 | 77.5 | 77.5 | 75.5 | 77.5 | 692.00 |
| 08 Aug, 2024 | 77.5 | 80.0 | 75.0 | 77.5 | 196.00 |
| 07 Aug, 2024 | 77.5 | 78.5 | 75.27 | 77.5 | 485.00 |
| 06 Aug, 2024 | 77.5 | 78.5 | 75.0 | 77.5 | 15.1 Thousand |
| 05 Aug, 2024 | 77.5 | 80.0 | 72.0 | 77.5 | 7754.00 |
| 02 Aug, 2024 | 77.5 | 80.0 | 75.0 | 80.0 | 436.00 |
SBID
SBO
SBRE
SAV
SAVE
SBAR