Silver Bullet Data Services Group PLC (SBDS)
GBX 21.0
(0.0%)
GBX 21.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 77.5 | 80.0 | 75.0 | 77.5 | 94.00 |
| 31 Jul, 2024 | 80.0 | 80.0 | 75.0 | 77.5 | 28.22 Thousand |
| 30 Jul, 2024 | 80.0 | 80.0 | 80.0 | 80.0 | - |
| 29 Jul, 2024 | 80.0 | 80.0 | 77.0 | 80.0 | 4020.00 |
| 26 Jul, 2024 | 80.0 | 85.0 | 75.0 | 80.0 | 53.00 |
| 25 Jul, 2024 | 80.0 | 85.0 | 75.0 | 80.0 | 2543.00 |
| 24 Jul, 2024 | 80.0 | 82.93 | 76.5 | 80.0 | 11.78 Thousand |
| 23 Jul, 2024 | 95.0 | 102.0 | 68.3 | 80.0 | 408.08 Thousand |
| 22 Jul, 2024 | 95.0 | 98.0 | 92.91 | 95.0 | 5591.00 |
| 19 Jul, 2024 | 95.0 | 100.0 | 90.0 | 95.0 | 508.00 |
SBID
SBO
SBRE
SAV
SAVE
SBAR