Silver Bullet Data Services Group PLC (SBDS)
GBX 21.0
(0.0%)
GBX 21.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 71.75 | 79.5 | 71.75 | 75.0 | 44.54 Thousand |
| 03 Jul, 2024 | 75.0 | 75.0 | 67.2 | 70.0 | 13.02 Thousand |
| 02 Jul, 2024 | 77.5 | 78.63 | 75.0 | 77.5 | 4574.00 |
| 01 Jul, 2024 | 77.5 | 77.5 | 77.5 | 77.5 | - |
| 28 Jun, 2024 | 77.5 | 80.0 | 75.0 | 77.5 | 4.00 |
| 27 Jun, 2024 | 77.5 | 78.75 | 76.35 | 77.5 | 6954.00 |
| 26 Jun, 2024 | 77.5 | 79.5 | 76.25 | 77.5 | 3635.00 |
| 25 Jun, 2024 | 77.5 | 77.5 | 75.0 | 77.5 | 1.00 |
| 24 Jun, 2024 | 77.5 | 77.5 | 76.2 | 77.5 | 283.00 |
| 21 Jun, 2024 | 77.5 | 77.5 | 76.2 | 77.5 | 1318.00 |
SBID
SBO
SBRE
SAV
SAVE
SBAR