Silver Bullet Data Services Group PLC (SBDS)
GBX 21.0
(0.0%)
GBX 21.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 87.5 | 88.4 | 82.0 | 87.5 | 10.34 Thousand |
| 05 Jun, 2024 | 87.5 | 90.0 | 85.1 | 87.5 | 5359.00 |
| 04 Jun, 2024 | 87.5 | 88.75 | 87.5 | 87.5 | 17.54 Thousand |
| 03 Jun, 2024 | 87.5 | 89.0 | 85.25 | 87.5 | 47.33 Thousand |
| 31 May, 2024 | 87.5 | 89.9 | 85.1 | 87.5 | 30.58 Thousand |
| 30 May, 2024 | 87.5 | 90.0 | 82.1 | 87.5 | 45.38 Thousand |
| 29 May, 2024 | 97.5 | 105.0 | 78.5 | 78.5 | 161.7 Thousand |
| 28 May, 2024 | 84.5 | 90.0 | 84.5 | 87.5 | 89.13 Thousand |
| 24 May, 2024 | 82.5 | 84.9 | 80.1 | 82.5 | 8187.00 |
| 23 May, 2024 | 82.5 | 85.0 | 82.0 | 82.5 | 41.65 Thousand |
SBID
SBO
SBRE
SAV
SAVE
SBAR