Silver Bullet Data Services Group PLC (SBDS)
GBX 21.0
(0.0%)
GBX 21.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 82.5 | 84.4 | 80.5 | 82.5 | 15.12 Thousand |
| 21 May, 2024 | 82.5 | 84.9 | 82.5 | 82.5 | 559.00 |
| 20 May, 2024 | 78.0 | 84.9 | 78.0 | 82.5 | 10.78 Thousand |
| 17 May, 2024 | 77.5 | 79.95 | 77.0 | 79.0 | 31.55 Thousand |
| 16 May, 2024 | 82.5 | 85.0 | 76.0 | 77.5 | 116.5 Thousand |
| 15 May, 2024 | 88.5 | 88.5 | 80.25 | 82.5 | 123.14 Thousand |
| 14 May, 2024 | 90.0 | 95.0 | 85.2 | 90.0 | 7900.00 |
| 13 May, 2024 | 90.0 | 95.0 | 86.2 | 90.0 | 27.02 Thousand |
| 10 May, 2024 | 90.0 | 90.0 | 85.0 | 90.0 | 5014.00 |
| 09 May, 2024 | 90.0 | 90.0 | 86.0 | 90.0 | 3549.00 |
SBID
SBO
SBRE
SAV
SAVE
SBAR