Silver Bullet Data Services Group PLC (SBDS)
GBX 21.0
(0.0%)
GBX 21.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 110.0 | 113.5 | 106.78 | 110.0 | 8165.00 |
| 22 Apr, 2024 | 115.0 | 116.73 | 106.0 | 110.0 | 12.65 Thousand |
| 19 Apr, 2024 | 115.0 | 115.0 | 115.0 | 115.0 | 1700.00 |
| 18 Apr, 2024 | 115.0 | 118.5 | 115.0 | 115.0 | 433.00 |
| 17 Apr, 2024 | 112.5 | 116.98 | 110.5 | 115.0 | 6077.00 |
| 16 Apr, 2024 | 112.5 | 115.0 | 110.1 | 112.5 | 5974.00 |
| 15 Apr, 2024 | 112.5 | 115.0 | 110.0 | 112.5 | 16.23 Thousand |
| 12 Apr, 2024 | 112.5 | 115.0 | 110.0 | 112.5 | 17.56 Thousand |
| 11 Apr, 2024 | 112.5 | 115.0 | 112.33 | 112.5 | 14.13 Thousand |
| 10 Apr, 2024 | 112.0 | 120.0 | 112.0 | 112.5 | 32.24 Thousand |
SBID
SBO
SBRE
SAV
SAVE
SBAR