Silver Bullet Data Services Group PLC (SBDS)
GBX 21.0
(0.0%)
GBX 21.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 120.0 | 124.0 | 100.75 | 110.0 | 132.62 Thousand |
| 08 Apr, 2024 | 125.0 | 130.0 | 111.0 | 117.5 | 34.92 Thousand |
| 05 Apr, 2024 | 136.25 | 136.25 | 120.0 | 125.0 | 67.39 Thousand |
| 04 Apr, 2024 | 137.5 | 140.5 | 130.0 | 137.5 | 12.59 Thousand |
| 03 Apr, 2024 | 140.0 | 140.0 | 132.0 | 140.0 | 60.96 Thousand |
| 02 Apr, 2024 | 146.0 | 147.0 | 140.0 | 142.5 | 5034.00 |
| 28 Mar, 2024 | 146.0 | 148.5 | 142.0 | 146.0 | 5497.00 |
| 27 Mar, 2024 | 140.0 | 149.75 | 140.0 | 146.0 | 37.74 Thousand |
| 26 Mar, 2024 | 155.0 | 160.0 | 137.5 | 137.5 | 18.09 Thousand |
| 25 Mar, 2024 | 155.0 | 155.0 | 151.0 | 155.0 | 18.45 Thousand |
SBID
SBO
SBRE
SAV
SAVE
SBAR